Arweave

AR · 美元计价

$3.167

0.83% ≈ ￥20.9022 ($0.03)

更新于 2026-11-07 20:55:02

24H 最高$3.29

24H 最低$3.13

今日开盘$3.141

24H 成交量$93.09万

流通市值$2.10亿

24H 涨跌额($0.03)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
460	FFFalcon Finance	$0.08617	$0.08921	$0.08616	$20.58万	$2.07亿	-2.74%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
168	COINBCOINB	$134.2	$139.50	$131.86	$87.18万	—	-3.04%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
397	CChainbase	$0.0757	$0.0794	$0.0746	$27.24万	$1,226.02万	0.80%
187	SXTSpace and Time	$0.00909	$0.00923	$0.00879	$78.71万	$1,261.23万	1.00%
686	IQIQ	$0.000683	$0.000699	$0.00068	$2.47万	$1,924.16万	-2.15%
392	GGravity	$0.00309	$0.00318	$0.00305	$27.78万	$2,258.81万	-2.22%
662	BNTBancor	$0.276	$0.2826	$0.2754	$4.52万	$3,361.93万	-1.25%
582	CVCCivic	$0.02098	$0.02136	$0.02056	$10.95万	$1,680.76万	-0.43%
626	MOVEMovement	$0.005872	$0.006066	$0.005846	$7.48万	$2,798.83万	-1.87%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	AGPUBAGPUB	$6.77	$7.00	$6.47	$36.55万	—	4.31%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%