BIO Protocol

BIO · 美元计价

$0.02014

-1.23% ≈ ￥0.132924 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.02058

24H 最低$0.01997

今日开盘$0.02039

24H 成交量$31.39万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
465	FFFalcon Finance	$0.08625	$0.08921	$0.08613	$19.38万	$2.07亿	-1.91%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
170	COINBCOINB	$134.47	$139.50	$131.86	$85.44万	—	-2.57%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
394	CChainbase	$0.0756	$0.0794	$0.0746	$26.81万	$1,226.02万	-1.43%
164	SXTSpace and Time	$0.00921	$0.00942	$0.00879	$87.29万	$1,261.23万	1.88%
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.24万	$1,924.16万	-1.44%
379	GGravity	$0.00309	$0.00318	$0.00305	$28.77万	$2,258.81万	-2.22%
660	BNTBancor	$0.2759	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.50%
564	CVCCivic	$0.02103	$0.02136	$0.02056	$11.45万	$1,680.76万	-0.14%
625	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.92%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
107	RENDERRender	$1.565	$1.62	$1.55	$161.08万	$8.25亿	-0.26%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
328	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.49万	—	3.82%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
691	GSBGSB	$869.02	$885.50	$865.73	$1.57万	—	-0.17%