GPROB
GPROB · 美元计价
$0.91
3.41%
≈ ￥6.006
($0.03)
更新于 2026-11-07 21:05:02
24H 最高$0.92
24H 最低$0.86
今日开盘$0.88
24H 成交量$2.10万
流通市值—
24H 涨跌额($0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 463 |
FFFalcon Finance
|
$0.08616 | $0.08921 | $0.08616 | $20.31万 | $2.07亿 | -2.97% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 167 |
COINBCOINB
|
$134.44 | $139.50 | $131.86 | $86.78万 | — | -2.59% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 397 |
CChainbase
|
$0.0759 | $0.0794 | $0.0746 | $27.34万 | $1,226.02万 | 1.20% |
| 186 |
SXTSpace and Time
|
$0.00917 | $0.00923 | $0.00879 | $78.94万 | $1,261.23万 | 1.66% |
| 686 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.49万 | $1,924.16万 | -1.72% |
| 387 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.22万 | $2,258.81万 | -2.22% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.29% |
| 579 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.05万 | $1,680.76万 | -0.28% |
| 627 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.47万 | $2,798.83万 | -1.39% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 106 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $166.58万 | $8.25亿 | -1.33% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.48 | $36.56万 | — | 3.83% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 691 |
GSBGSB
|
$869.47 | $885.50 | $865.73 | $1.62万 | — | -0.07% |
相关站点
共 40 个
Sui _比特币
Bubblemaps _比特币行情
Act I : The _数字货币市值
狗币 _币种排行
Pump.fun _比特币
Polkadot _比特币行情
Solana _加密货币行情
Ethena _币种排行
Mitosis _BTC行情
Bubblemaps _加密货币行情
Plasma _加密货币行情
波场 _比特币行情
RWUSD _加密货币行情
MarsCoin _数字货币市值
RWUSD _比特币
Bubblemaps _比特币行情
达世币 _数字货币市值
USD1 _币种排行
达世币 _币种排行
TQQQB _数字货币市值
MarsCoin _比特币
Filecoin _数字货币市值
Avalanche _比特币行情
Official _加密货币行情
Gram _BTC行情
Chainlink _加密货币行情
达世币 _币种排行
达世币 _比特币行情
LayerZero _比特币行情
Hedera _数字货币市值
大零币 _比特币行情
INTWB _BTC行情
TQQQB _加密货币行情
USD1 _币种排行
NFPrompt _币种排行
Mitosis _比特币行情
Pudgy Penguins _比特币
ONEchain _比特币行情
Aster _比特币
CyberConnect _数字货币市值