MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
474	FFFalcon Finance	$0.08622	$0.08921	$0.08613	$18.36万	$2.07亿	-1.95%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
168	COINBCOINB	$134.45	$139.50	$131.86	$85.44万	—	-2.64%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
397	CChainbase	$0.0754	$0.0794	$0.0746	$26.66万	$1,226.02万	-1.57%
164	SXTSpace and Time	$0.0092	$0.00942	$0.00879	$86.84万	$1,261.23万	1.21%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.44%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.91%
660	BNTBancor	$0.2761	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.50%
564	CVCCivic	$0.02105	$0.02136	$0.02056	$11.52万	$1,680.76万	0.10%
626	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.96%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
107	RENDERRender	$1.562	$1.62	$1.55	$159.81万	$8.25亿	-0.19%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
329	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.45万	—	3.82%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
692	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%