Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 22:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
495	FFFalcon Finance	$0.08613	$0.08921	$0.08612	$17.16万	$2.07亿	-1.86%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
169	COINBCOINB	$134.34	$139.50	$131.86	$85.30万	—	-2.18%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
395	CChainbase	$0.075	$0.0794	$0.0746	$26.52万	$1,226.02万	-2.22%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.30%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.59%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
625	MOVEMovement	$0.005889	$0.006066	$0.005846	$6.99万	$2,798.83万	-1.03%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
107	RENDERRender	$1.562	$1.62	$1.55	$159.09万	$8.25亿	0.77%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
333	AGPUBAGPUB	$6.79	$7.00	$6.49	$35.87万	—	2.26%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.26%