SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.99

-2.55% ≈ ￥851.334 (-$3.38)

更新于 2026-11-07 22:50:01

24H 最高$133.46

24H 最低$125.02

今日开盘$132.37

24H 成交量$324.78万

流通市值$4,034.79万

24H 涨跌额(-$3.38)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
499	FFFalcon Finance	$0.08605	$0.08921	$0.08604	$16.07万	$2.07亿	-2.68%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
181	COINBCOINB	$134.33	$139.50	$131.86	$75.88万	—	-2.92%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
491	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
390	CChainbase	$0.0751	$0.0794	$0.0746	$26.12万	$1,226.02万	-2.47%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
683	IQIQ	$0.000682	$0.000698	$0.00068	$2.11万	$1,924.16万	-2.29%
378	GGravity	$0.00309	$0.00317	$0.00305	$28.40万	$2,258.81万	-2.52%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
631	MOVEMovement	$0.005893	$0.006066	$0.005846	$5.86万	$2,798.83万	-2.82%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
345	AGPUBAGPUB	$6.77	$7.00	$6.53	$32.95万	—	0.30%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%