Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.72

-4.91% ≈ ￥301.752 (-$2.36)

更新于 2026-11-07 21:25:02

24H 最高$49.70

24H 最低$43.49

今日开盘$48.08

24H 成交量$2,996.52万

流通市值$6,451.91万

24H 涨跌额(-$2.36)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
466	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$20.05万	$2.07亿	-2.41%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
168	COINBCOINB	$134.29	$139.50	$131.86	$86.43万	—	-2.86%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
396	CChainbase	$0.0756	$0.0794	$0.0746	$27.09万	$1,226.02万	-0.79%
186	SXTSpace and Time	$0.00928	$0.00931	$0.00879	$78.80万	$1,261.23万	2.43%
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.28万	$1,924.16万	-0.87%
386	GGravity	$0.00309	$0.00318	$0.00305	$28.51万	$2,258.81万	-1.91%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.54%
570	CVCCivic	$0.02107	$0.02136	$0.02056	$11.44万	$1,680.76万	-0.14%
625	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.33万	$2,798.83万	-1.27%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
330	AGPUBAGPUB	$6.78	$7.00	$6.49	$36.51万	—	3.83%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
691	GSBGSB	$869.02	$885.50	$865.73	$1.59万	—	-0.21%