Wrapped Bitcoin

WBTC · 美元计价

$75914.62

-0.10% ≈ ￥501036.49 (-$75.65)

更新于 2026-11-07 21:05:02

24H 最高$7.63万

24H 最低$7.48万

今日开盘$75990.27

24H 成交量$145.87万

流通市值$88.02亿

24H 涨跌额(-$75.65)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
463	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$20.31万	$2.07亿	-2.97%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
167	COINBCOINB	$134.44	$139.50	$131.86	$86.78万	—	-2.59%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%
186	SXTSpace and Time	$0.00917	$0.00923	$0.00879	$78.94万	$1,261.23万	1.66%
686	IQIQ	$0.000686	$0.000699	$0.00068	$2.49万	$1,924.16万	-1.72%
387	GGravity	$0.00309	$0.00318	$0.00305	$28.22万	$2,258.81万	-2.22%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.29%
579	CVCCivic	$0.02105	$0.02136	$0.02056	$11.05万	$1,680.76万	-0.28%
627	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.47万	$2,798.83万	-1.39%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
106	RENDERRender	$1.559	$1.62	$1.55	$166.58万	$8.25亿	-1.33%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	AGPUBAGPUB	$6.77	$7.00	$6.48	$36.56万	—	3.83%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
691	GSBGSB	$869.47	$885.50	$865.73	$1.62万	—	-0.07%