StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$188.48万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
498	FFFalcon Finance	$0.08605	$0.08921	$0.08605	$16.76万	$2.07亿	-1.73%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
168	COINBCOINB	$134.36	$139.50	$131.86	$85.10万	—	-2.78%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
394	CChainbase	$0.0751	$0.0794	$0.0746	$26.48万	$1,226.02万	-1.70%
169	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$84.73万	$1,261.23万	-0.44%
686	IQIQ	$0.000681	$0.000698	$0.00068	$2.29万	$1,924.16万	-1.73%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.30万	$2,258.81万	-1.59%
662	BNTBancor	$0.2754	$0.2826	$0.2754	$4.18万	$3,361.93万	-1.61%
564	CVCCivic	$0.02108	$0.02136	$0.02056	$11.49万	$1,680.76万	0.00%
626	MOVEMovement	$0.005893	$0.006066	$0.005846	$6.83万	$2,798.83万	-1.36%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
332	AGPUBAGPUB	$6.78	$7.00	$6.49	$35.52万	—	0.89%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.21%